EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $80 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 506 Value ($000) $108 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 504 Value ($000) $85 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 511 Value ($000) $86 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 102 Value ($000) $19 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2 Value ($000) $0 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 193 Value ($000) $24 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 93 Value ($000) $13 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 93 Value ($000) $14 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 23 Value ($000) $2 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 23 Value ($000) $2 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 23 Value ($000) $2 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 15 Value ($000) $1 Avg Close $93.83 Range $81.73 - $108.62