EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,859 Value ($000) $2,227 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 7,838 Value ($000) $1,675 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 7,863 Value ($000) $1,326 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 7,890 Value ($000) $1,326 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 8,160 Value ($000) $1,520 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 8,665 Value ($000) $1,283 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 8,850 Value ($000) $1,115 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 9,229 Value ($000) $1,271 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 5,984 Value ($000) $908 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 7,867 Value ($000) $811 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 5,879 Value ($000) $643 Avg Close $97.23 Range $87.24 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,859	$2,227	$246.88	$208.09 - $292.42
Q3 2025	7,838	$1,675	$200.25	$166.76 - $228.62
Q2 2025	7,863	$1,326	$161.40	$129.24 - $177.28
Q1 2025	7,890	$1,326	$180.81	$155.64 - $206.07
Q4 2024	8,160	$1,520	$170.93	$142.71 - $190.80
Q3 2024	8,665	$1,283	$131.41	$109.32 - $149.69
Q2 2024	8,850	$1,115	$122.34	$106.39 - $137.89
Q1 2024	9,229	$1,271	$140.99	$125.04 - $158.77
Q4 2023	5,984	$908	$121.47	$91.74 - $154.59
Q3 2023	7,867	$811	$109.50	$96.49 - $121.61
Q2 2023	5,879	$643	$97.23	$87.24 - $113.45