EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,924 Value ($000) $3,685 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 25,836 Value ($000) $4,814 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 29,236 Value ($000) $4,328 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 29,407 Value ($000) $3,705 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 20,851 Value ($000) $2,872 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 11,873 Value ($000) $1,802 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 6,677 Value ($000) $688 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 2,448 Value ($000) $268 Avg Close $97.23 Range $87.24 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,924	$3,685	$180.81	$155.64 - $206.07
Q4 2024	25,836	$4,814	$170.93	$142.71 - $190.80
Q3 2024	29,236	$4,328	$131.41	$109.32 - $149.69
Q2 2024	29,407	$3,705	$122.34	$106.39 - $137.89
Q1 2024	20,851	$2,872	$140.99	$125.04 - $158.77
Q4 2023	11,873	$1,802	$121.47	$91.74 - $154.59
Q3 2023	6,677	$688	$109.50	$96.49 - $121.61
Q2 2023	2,448	$268	$97.23	$87.24 - $113.45