EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,413 Value ($000) $684 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 2,595 Value ($000) $555 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 3,347 Value ($000) $565 Avg Close $161.40 Range $129.24 - $177.28

Q4 2024

Shares 3,289 Value ($000) $613 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 3,289 Value ($000) $487 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 3,200 Value ($000) $403 Avg Close $122.34 Range $106.39 - $137.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,413	$684	$246.88	$208.09 - $292.42
Q3 2025	2,595	$555	$200.25	$166.76 - $228.62
Q2 2025	3,347	$565	$161.40	$129.24 - $177.28
Q4 2024	3,289	$613	$170.93	$142.71 - $190.80
Q3 2024	3,289	$487	$131.41	$109.32 - $149.69
Q2 2024	3,200	$403	$122.34	$106.39 - $137.89