EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $22 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 26 Value ($000) $6 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5 Value ($000) $1 Avg Close $161.40 Range $129.24 - $177.28
Q1 2024
Shares 185 Value ($000) $25 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 4 Value ($000) $1 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 443 Value ($000) $46 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 557 Value ($000) $60 Avg Close $97.23 Range $87.24 - $113.45