EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,185 Value ($000) $3,169 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 10,030 Value ($000) $2,144 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 10,052 Value ($000) $1,696 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 6,921 Value ($000) $1,163 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 7,007 Value ($000) $1,306 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,185	$3,169	$246.88	$208.09 - $292.42
Q3 2025	10,030	$2,144	$200.25	$166.76 - $228.62
Q2 2025	10,052	$1,696	$161.40	$129.24 - $177.28
Q1 2025	6,921	$1,163	$180.81	$155.64 - $206.07
Q4 2024	7,007	$1,306	$170.93	$142.71 - $190.80