EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $5 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 16 Value ($000) $3 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 7 Value ($000) $1 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 7 Value ($000) $1 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 7 Value ($000) $1 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5 Value ($000) $1 Avg Close $131.41 Range $109.32 - $149.69