EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,417 Value ($000) $3,518 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 14,721 Value ($000) $3,147 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 14,682 Value ($000) $2,477 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 14,982 Value ($000) $2,518 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 13,752 Value ($000) $2,562 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 20,782 Value ($000) $3,076 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 23,069 Value ($000) $2,906 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 8,394 Value ($000) $1,156 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 1,557 Value ($000) $236 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 1,100 Value ($000) $113 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 1,100 Value ($000) $120 Avg Close $97.23 Range $87.24 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,417	$3,518	$246.88	$208.09 - $292.42
Q3 2025	14,721	$3,147	$200.25	$166.76 - $228.62
Q2 2025	14,682	$2,477	$161.40	$129.24 - $177.28
Q1 2025	14,982	$2,518	$180.81	$155.64 - $206.07
Q4 2024	13,752	$2,562	$170.93	$142.71 - $190.80
Q3 2024	20,782	$3,076	$131.41	$109.32 - $149.69
Q2 2024	23,069	$2,906	$122.34	$106.39 - $137.89
Q1 2024	8,394	$1,156	$140.99	$125.04 - $158.77
Q4 2023	1,557	$236	$121.47	$91.74 - $154.59
Q3 2023	1,100	$113	$109.50	$96.49 - $121.61
Q2 2023	1,100	$120	$97.23	$87.24 - $113.45