EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,047 Value ($000) $7,278 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 28,782 Value ($000) $4,855 Avg Close $161.40 Range $129.24 - $177.28

Q1 2024

Shares 17,482 Value ($000) $2,408 Avg Close $140.99 Range $125.04 - $158.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,047	$7,278	$200.25	$166.76 - $228.62
Q2 2025	28,782	$4,855	$161.40	$129.24 - $177.28
Q1 2024	17,482	$2,408	$140.99	$125.04 - $158.77