EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,607 Value ($000) $739 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,977 Value ($000) $436 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,977 Value ($000) $333 Avg Close $161.40 Range $129.24 - $177.28

Q4 2024

Shares 2,377 Value ($000) $443 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,607	$739	$246.88	$208.09 - $292.42
Q3 2025	1,977	$436	$200.25	$166.76 - $228.62
Q2 2025	1,977	$333	$161.40	$129.24 - $177.28
Q4 2024	2,377	$443	$170.93	$142.71 - $190.80