EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,330 Value ($000) $2,077 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 4,844 Value ($000) $1,035 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 2,634 Value ($000) $444 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,991 Value ($000) $335 Avg Close $180.81 Range $155.64 - $206.07

Q4 2023

Shares 2,217 Value ($000) $337 Avg Close $121.47 Range $91.74 - $154.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,330	$2,077	$246.88	$208.09 - $292.42
Q3 2025	4,844	$1,035	$200.25	$166.76 - $228.62
Q2 2025	2,634	$444	$161.40	$129.24 - $177.28
Q1 2025	1,991	$335	$180.81	$155.64 - $206.07
Q4 2023	2,217	$337	$121.47	$91.74 - $154.59