EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,174 Value ($000) $1,183 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 4,174 Value ($000) $892 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 4,174 Value ($000) $704 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 3,574 Value ($000) $601 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 2,154 Value ($000) $401 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,174	$1,183	$246.88	$208.09 - $292.42
Q3 2025	4,174	$892	$200.25	$166.76 - $228.62
Q2 2025	4,174	$704	$161.40	$129.24 - $177.28
Q1 2025	3,574	$601	$180.81	$155.64 - $206.07
Q4 2024	2,154	$401	$170.93	$142.71 - $190.80