EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,378 Value ($000) $13,136 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 5,134 Value ($000) $1,119 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,129 Value ($000) $544 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,007 Value ($000) $504 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,638 Value ($000) $492 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,923 Value ($000) $282 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,947 Value ($000) $238 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 40,085 Value ($000) $5,309 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 32,106 Value ($000) $4,656 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,423 Value ($000) $248 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,501 Value ($000) $274 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 2,645 Value ($000) $252 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 5,694 Value ($000) $584 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 3,794 Value ($000) $381 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,885 Value ($000) $278 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 10,744 Value ($000) $2,129 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,376 Value ($000) $441 Avg Close $168.61 Range $149.63 - $190.31