EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605 Value ($000) $1,021 Avg Close $246.88 Range $208.09 - $292.42
Q2 2021
Shares 5,500 Value ($000) $900 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 5,500 Value ($000) $947 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,600 Value ($000) $344 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,600 Value ($000) $330 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,600 Value ($000) $296 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 3,600 Value ($000) $203 Avg Close $94.97 Range $40.43 - $123.28
Q1 2018
Shares 3,100 Value ($000) $342 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,100 Value ($000) $371 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 3,100 Value ($000) $446 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,900 Value ($000) $432 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,900 Value ($000) $366 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,900 Value ($000) $329 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 2,900 Value ($000) $338 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,900 Value ($000) $308 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 1,500 Value ($000) $162 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 1,500 Value ($000) $186 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 1,500 Value ($000) $177 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 1,500 Value ($000) $164 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 2,700 Value ($000) $254 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 2,700 Value ($000) $232 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 2,700 Value ($000) $237 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 2,700 Value ($000) $213 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 2,700 Value ($000) $196 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 2,700 Value ($000) $186 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 2,700 Value ($000) $140 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 2,700 Value ($000) $162 Avg Close $55.04 Range $50.57 - $60.67
Q1 2013
Shares 2,700 Value ($000) $162 Avg Close $59.44 Range $55.20 - $63.05
Q4 2012
Shares 2,700 Value ($000) $166 Avg Close — Range —
Q3 2012
Shares 1,400 Value ($000) $81 Avg Close — Range —
Q2 2012
Shares 1,400 Value ($000) $67 Avg Close — Range —
Q1 2012
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q4 2011
Shares 1,400 Value ($000) $41 Avg Close — Range —