EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,813 Value ($000) $797 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,813 Value ($000) $601 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,856 Value ($000) $988 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 5,857 Value ($000) $985 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 5,150 Value ($000) $960 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5,150 Value ($000) $762 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 5,150 Value ($000) $649 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 5,150 Value ($000) $709 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 5,150 Value ($000) $789 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 5,150 Value ($000) $531 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 5,600 Value ($000) $613 Avg Close $97.23 Range $87.24 - $113.45
Q3 2022
Shares 2,000 Value ($000) $187 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,000 Value ($000) $190 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,000 Value ($000) $391 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,000 Value ($000) $361 Avg Close $168.61 Range $149.63 - $190.31
Q4 2020
Shares 405 Value ($000) $54 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 191 Value ($000) $18 Avg Close $89.22 Range $76.14 - $103.22
Q2 2019
Shares 7 Value ($000) $1 Avg Close $120.82 Range $112.14 - $130.92