EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $327 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,530 Value ($000) $337 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 361 Value ($000) $62 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,281 Value ($000) $215 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,384 Value ($000) $258 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,503 Value ($000) $224 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 156 Value ($000) $19 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,303 Value ($000) $181 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 31 Value ($000) $5 Avg Close $121.47 Range $91.74 - $154.59