EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,266 Value ($000) $359 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,340 Value ($000) $286 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,262 Value ($000) $213 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,301 Value ($000) $219 Avg Close $180.81 Range $155.64 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,266	$359	$246.88	$208.09 - $292.42
Q3 2025	1,340	$286	$200.25	$166.76 - $228.62
Q2 2025	1,262	$213	$161.40	$129.24 - $177.28
Q1 2025	1,301	$219	$180.81	$155.64 - $206.07