EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694 Value ($000) $480 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,694 Value ($000) $362 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,661 Value ($000) $280 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,469 Value ($000) $247 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,577 Value ($000) $294 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 1,662 Value ($000) $246 Avg Close $131.41 Range $109.32 - $149.69

Q1 2024

Shares 1,511 Value ($000) $208 Avg Close $140.99 Range $125.04 - $158.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694	$480	$246.88	$208.09 - $292.42
Q3 2025	1,694	$362	$200.25	$166.76 - $228.62
Q2 2025	1,661	$280	$161.40	$129.24 - $177.28
Q1 2025	1,469	$247	$180.81	$155.64 - $206.07
Q4 2024	1,577	$294	$170.93	$142.71 - $190.80
Q3 2024	1,662	$246	$131.41	$109.32 - $149.69
Q1 2024	1,511	$208	$140.99	$125.04 - $158.77