EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,836,038 Value ($000) $2,786,648 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 9,825,447 Value ($000) $2,100,189 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 10,078,280 Value ($000) $1,700,004 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 9,705,993 Value ($000) $1,631,578 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 9,513,618 Value ($000) $1,772,672 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 9,483,325 Value ($000) $1,403,722 Avg Close $131.41 Range $109.32 - $149.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,836,038	$2,786,648	$246.88	$208.09 - $292.42
Q3 2025	9,825,447	$2,100,189	$200.25	$166.76 - $228.62
Q2 2025	10,078,280	$1,700,004	$161.40	$129.24 - $177.28
Q1 2025	9,705,993	$1,631,578	$180.81	$155.64 - $206.07
Q4 2024	9,513,618	$1,772,672	$170.93	$142.71 - $190.80
Q3 2024	9,483,325	$1,403,722	$131.41	$109.32 - $149.69