EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,103 Value ($000) $11,077 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 30,828 Value ($000) $6,589 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 33,062 Value ($000) $5,578 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 27,372 Value ($000) $4,603 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 13,712 Value ($000) $2,554 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 16,639 Value ($000) $2,463 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 18,934 Value ($000) $2,386 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 80,842 Value ($000) $12,075 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 79,526 Value ($000) $12,071 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 88,793 Value ($000) $9,152 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 101,836 Value ($000) $11,140 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 100,796 Value ($000) $9,780 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 91,548 Value ($000) $8,020 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 106,573 Value ($000) $9,985 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 103,018 Value ($000) $9,769 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 87,965 Value ($000) $17,212 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 94,544 Value ($000) $17,076 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 91,176 Value ($000) $14,929 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 87,214 Value ($000) $14,262 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 82,765 Value ($000) $14,254 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 82,258 Value ($000) $10,896 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 109,037 Value ($000) $10,025 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 105,570 Value ($000) $8,706 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,341 Value ($000) $75 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 8,404 Value ($000) $909 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 9,248 Value ($000) $1,243 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 8,927 Value ($000) $1,188 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 9,636 Value ($000) $1,147 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 11,673 Value ($000) $1,315 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 15,261 Value ($000) $1,991 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 22,434 Value ($000) $2,696 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 22,672 Value ($000) $2,503 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 23,338 Value ($000) $2,795 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 9,817 Value ($000) $1,413 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 9,317 Value ($000) $1,388 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 10,224 Value ($000) $1,290 Avg Close $117.10 Range $107.24 - $126.98