EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 700 Value ($000) $130 Avg Close $170.93 Range $142.71 - $190.80

Q2 2017

Shares 628 Value ($000) $94 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 528 Value ($000) $67 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 428 Value ($000) $48 Avg Close $116.78 Range $107.95 - $127.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	700	$130	$170.93	$142.71 - $190.80
Q2 2017	628	$94	$134.97	$119.44 - $150.54
Q1 2017	528	$67	$117.10	$107.24 - $126.98
Q4 2016	428	$48	$116.78	$107.95 - $127.73