EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,913 Value ($000) $5,075 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 19,487 Value ($000) $4,165 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 18,265 Value ($000) $3,081 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 17,970 Value ($000) $3,021 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 17,970 Value ($000) $3,348 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,913	$5,075	$246.88	$208.09 - $292.42
Q3 2025	19,487	$4,165	$200.25	$166.76 - $228.62
Q2 2025	18,265	$3,081	$161.40	$129.24 - $177.28
Q1 2025	17,970	$3,021	$180.81	$155.64 - $206.07
Q4 2024	17,970	$3,348	$170.93	$142.71 - $190.80