EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,623 Value ($000) $35,764 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 102,424 Value ($000) $21,893 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 129,931 Value ($000) $21,917 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 100,682 Value ($000) $16,925 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 88,848 Value ($000) $16,555 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,623	$35,764	$246.88	$208.09 - $292.42
Q3 2025	102,424	$21,893	$200.25	$166.76 - $228.62
Q2 2025	129,931	$21,917	$161.40	$129.24 - $177.28
Q1 2025	100,682	$16,925	$180.81	$155.64 - $206.07
Q4 2024	88,848	$16,555	$170.93	$142.71 - $190.80