EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $43 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 160 Value ($000) $34 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 184 Value ($000) $31 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 133 Value ($000) $22 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 79 Value ($000) $15 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$43	$246.88	$208.09 - $292.42
Q3 2025	160	$34	$200.25	$166.76 - $228.62
Q2 2025	184	$31	$161.40	$129.24 - $177.28
Q1 2025	133	$22	$180.81	$155.64 - $206.07
Q4 2024	79	$15	$170.93	$142.71 - $190.80