EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,404 Value ($000) $782 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 636,479 Value ($000) $6,785 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 710,001 Value ($000) $6,461 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 453,906 Value ($000) $4,439 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 727,096 Value ($000) $8,369 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 520,419 Value ($000) $7,333 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 444,988 Value ($000) $5,022 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 544,311 Value ($000) $5,623 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 541,256 Value ($000) $8,400 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 571,770 Value ($000) $9,286 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 600,655 Value ($000) $12,181 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 595,278 Value ($000) $7,554 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 479,549 Value ($000) $5 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 427,721 Value ($000) $4,795 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 489,940 Value ($000) $5,767 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 201,911 Value ($000) $4,274 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 98,458 Value ($000) $3,316 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 64,745 Value ($000) $2,575 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 74,521 Value ($000) $2,888 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 210,300 Value ($000) $9,579 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 35,864 Value ($000) $2,264 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 10,120 Value ($000) $426 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 21,306 Value ($000) $364 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 6,617 Value ($000) $56 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 6,749 Value ($000) $76 Avg Close $4.66 Range $3.66 - $5.70

Q3 2019

Shares 5,347 Value ($000) $45 Avg Close $4.45 Range $3.70 - $5.60

Q2 2019

Shares 4,381 Value ($000) $47 Avg Close $4.97 Range $4.35 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,404	$782	$10.54	$8.94 - $12.23
Q3 2025	636,479	$6,785	$10.50	$8.94 - $11.74
Q2 2025	710,001	$6,461	$8.62	$6.79 - $9.89
Q1 2025	453,906	$4,439	$10.42	$9.06 - $11.74
Q4 2024	727,096	$8,369	$12.88	$11.11 - $14.85
Q3 2024	520,419	$7,333	$12.54	$10.02 - $15.02
Q2 2024	444,988	$5,022	$10.61	$8.99 - $13.02
Q1 2024	544,311	$5,623	$11.83	$8.62 - $15.88
Q4 2023	541,256	$8,400	$13.45	$10.95 - $16.49
Q3 2023	571,770	$9,286	$19.78	$15.45 - $24.32
Q2 2023	600,655	$12,181	$14.31	$10.51 - $20.70
Q1 2023	595,278	$7,554	$12.70	$9.93 - $17.34
Q4 2022	479,549	$5	$11.50	$9.47 - $13.40
Q3 2022	427,721	$4,795	$13.19	$9.90 - $17.71
Q2 2022	489,940	$5,767	$13.64	$10.45 - $21.14
Q1 2022	201,911	$4,274	$24.62	$19.78 - $32.41
Q4 2021	98,458	$3,316	$38.74	$29.58 - $52.06
Q3 2021	64,745	$2,575	$40.19	$29.00 - $51.06
Q2 2021	74,521	$2,888	$32.34	$21.13 - $45.61
Q1 2021	210,300	$9,579	$50.00	$27.61 - $84.46
Q4 2020	35,864	$2,264	$25.90	$18.78 - $39.39
Q3 2020	10,120	$426	$14.47	$7.10 - $21.86
Q2 2020	21,306	$364	$4.81	$3.24 - $8.26
Q1 2020	6,617	$56	$4.78	$3.05 - $5.61
Q4 2019	6,749	$76	$4.66	$3.66 - $5.70
Q3 2019	5,347	$45	$4.45	$3.70 - $5.60
Q2 2019	4,381	$47	$4.97	$4.35 - $5.89