EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68 Value ($000) $1 Avg Close $11.50 Range $9.47 - $13.40
Q3 2022
Shares 568 Value ($000) $6 Avg Close $13.19 Range $9.90 - $17.71
Q2 2022
Shares 568 Value ($000) $7 Avg Close $13.64 Range $10.45 - $21.14
Q1 2022
Shares 568 Value ($000) $12 Avg Close $24.62 Range $19.78 - $32.41
Q4 2021
Shares 1,000 Value ($000) $34 Avg Close $38.74 Range $29.58 - $52.06
Q3 2021
Shares 1,000 Value ($000) $40 Avg Close $40.19 Range $29.00 - $51.06
Q2 2021
Shares 1,000 Value ($000) $39 Avg Close $32.34 Range $21.13 - $45.61
Q1 2021
Shares 1,000 Value ($000) $46 Avg Close $50.00 Range $27.61 - $84.46