EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299,012 Value ($000) $29,856 Avg Close $10.54 Range $8.94 - $12.23
Q3 2025
Shares 3,153,355 Value ($000) $33,615 Avg Close $10.50 Range $8.94 - $11.74
Q2 2025
Shares 3,063,994 Value ($000) $27,882 Avg Close $8.62 Range $6.79 - $9.89
Q1 2025
Shares 3,045,744 Value ($000) $29,787 Avg Close $10.42 Range $9.06 - $11.74
Q4 2024
Shares 3,201,641 Value ($000) $36,851 Avg Close $12.88 Range $11.11 - $14.85
Q3 2024
Shares 2,982,216 Value ($000) $42,019 Avg Close $12.54 Range $10.02 - $15.02
Q2 2024
Shares 2,864,798 Value ($000) $32,329 Avg Close $10.61 Range $8.99 - $13.02
Q1 2024
Shares 2,741,618 Value ($000) $28,321 Avg Close $11.83 Range $8.62 - $15.88
Q4 2023
Shares 2,698,474 Value ($000) $41,880 Avg Close $13.45 Range $10.95 - $16.49
Q3 2023
Shares 2,651,757 Value ($000) $43,065 Avg Close $19.78 Range $15.45 - $24.32
Q2 2023
Shares 2,568,179 Value ($000) $52,083 Avg Close $14.31 Range $10.51 - $20.70
Q1 2023
Shares 1,408,412 Value ($000) $17,873 Avg Close $12.70 Range $9.93 - $17.34
Q4 2022
Shares 1,358,882 Value ($000) $15,056 Avg Close $11.50 Range $9.47 - $13.40
Q3 2022
Shares 1,333,131 Value ($000) $14,944 Avg Close $13.19 Range $9.90 - $17.71
Q2 2022
Shares 1,291,430 Value ($000) $15,200 Avg Close $13.64 Range $10.45 - $21.14
Q1 2022
Shares 1,309,769 Value ($000) $27,728 Avg Close $24.62 Range $19.78 - $32.41
Q4 2021
Shares 1,268,792 Value ($000) $42,746 Avg Close $38.74 Range $29.58 - $52.06
Q3 2021
Shares 1,228,550 Value ($000) $48,859 Avg Close $40.19 Range $29.00 - $51.06
Q2 2021
Shares 1,164,839 Value ($000) $45,161 Avg Close $32.34 Range $21.13 - $45.61
Q1 2021
Shares 982,020 Value ($000) $44,731 Avg Close $50.00 Range $27.61 - $84.46
Q4 2020
Shares 482,137 Value ($000) $30,432 Avg Close $25.90 Range $18.78 - $39.39
Q3 2020
Shares 443,421 Value ($000) $17,888 Avg Close $14.47 Range $7.10 - $21.86
Q2 2020
Shares 442,869 Value ($000) $7,551 Avg Close $4.81 Range $3.24 - $8.26
Q1 2020
Shares 381,952 Value ($000) $3,231 Avg Close $4.78 Range $3.05 - $5.61
Q4 2019
Shares 338,105 Value ($000) $3,831 Avg Close $4.66 Range $3.66 - $5.70
Q3 2019
Shares 286,086 Value ($000) $2,397 Avg Close $4.45 Range $3.70 - $5.60
Q2 2019
Shares 264,757 Value ($000) $2,947 Avg Close $4.97 Range $4.35 - $5.89
Q1 2019
Shares 35,600 Value ($000) $387 Avg Close $4.85 Range $3.28 - $5.49
Q4 2018
Shares 33,100 Value ($000) $234 Avg Close $5.27 Range $3.10 - $8.65
Q3 2018
Shares 17,500 Value ($000) $322 Avg Close $7.13 Range $5.11 - $9.25