EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,594 Value ($000) $1,318 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 144,758 Value ($000) $2,040 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 162,042 Value ($000) $1,475 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 121,730 Value ($000) $1,191 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 149,635 Value ($000) $1,722 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 144,758 Value ($000) $2 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 113,249 Value ($000) $1,278 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 238,819 Value ($000) $2,467 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 161,143 Value ($000) $2,501 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 46,468 Value ($000) $755 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 36,722 Value ($000) $1 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 35,513 Value ($000) $0 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 20,391 Value ($000) $0 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 52,894 Value ($000) $593 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 7,619 Value ($000) $90 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 14,504 Value ($000) $306 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 76,198 Value ($000) $2,567 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 52,511 Value ($000) $2,088 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 15,146 Value ($000) $587 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 79,974 Value ($000) $3,642 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 8,026 Value ($000) $507 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 11,170 Value ($000) $451 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 13,140 Value ($000) $223 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 6,853 Value ($000) $58 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 20,627 Value ($000) $234 Avg Close $4.66 Range $3.66 - $5.70

Q3 2019

Shares 9,330 Value ($000) $79 Avg Close $4.45 Range $3.70 - $5.60

Q2 2019

Shares 10,281 Value ($000) $114 Avg Close $4.97 Range $4.35 - $5.89

Q1 2019

Shares 29,142 Value ($000) $317 Avg Close $4.85 Range $3.28 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,594	$1,318	$10.54	$8.94 - $12.23
Q3 2025	144,758	$2,040	$10.50	$8.94 - $11.74
Q2 2025	162,042	$1,475	$8.62	$6.79 - $9.89
Q1 2025	121,730	$1,191	$10.42	$9.06 - $11.74
Q4 2024	149,635	$1,722	$12.88	$11.11 - $14.85
Q3 2024	144,758	$2	$12.54	$10.02 - $15.02
Q2 2024	113,249	$1,278	$10.61	$8.99 - $13.02
Q1 2024	238,819	$2,467	$11.83	$8.62 - $15.88
Q4 2023	161,143	$2,501	$13.45	$10.95 - $16.49
Q3 2023	46,468	$755	$19.78	$15.45 - $24.32
Q2 2023	36,722	$1	$14.31	$10.51 - $20.70
Q1 2023	35,513	$0	$12.70	$9.93 - $17.34
Q4 2022	20,391	$0	$11.50	$9.47 - $13.40
Q3 2022	52,894	$593	$13.19	$9.90 - $17.71
Q2 2022	7,619	$90	$13.64	$10.45 - $21.14
Q1 2022	14,504	$306	$24.62	$19.78 - $32.41
Q4 2021	76,198	$2,567	$38.74	$29.58 - $52.06
Q3 2021	52,511	$2,088	$40.19	$29.00 - $51.06
Q2 2021	15,146	$587	$32.34	$21.13 - $45.61
Q1 2021	79,974	$3,642	$50.00	$27.61 - $84.46
Q4 2020	8,026	$507	$25.90	$18.78 - $39.39
Q3 2020	11,170	$451	$14.47	$7.10 - $21.86
Q2 2020	13,140	$223	$4.81	$3.24 - $8.26
Q1 2020	6,853	$58	$4.78	$3.05 - $5.61
Q4 2019	20,627	$234	$4.66	$3.66 - $5.70
Q3 2019	9,330	$79	$4.45	$3.70 - $5.60
Q2 2019	10,281	$114	$4.97	$4.35 - $5.89
Q1 2019	29,142	$317	$4.85	$3.28 - $5.49