EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,688 Value ($000) $332 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 44,394 Value ($000) $0 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 46,718 Value ($000) $0 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 45,270 Value ($000) $0 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 21,570 Value ($000) $0 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 21,891 Value ($000) $0 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 23,896 Value ($000) $0 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 22,128 Value ($000) $0 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 32,053 Value ($000) $0 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 42,938 Value ($000) $1 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 48,090 Value ($000) $1 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 52,261 Value ($000) $1 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 158,508 Value ($000) $2 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 165,828 Value ($000) $1,858 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 162,928 Value ($000) $1,917 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 162,295 Value ($000) $3,435 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 140,501 Value ($000) $4,733 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 155,055 Value ($000) $6,166 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 152,104 Value ($000) $5,897 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 95,121 Value ($000) $4,332 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 57,111 Value ($000) $3,604 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 16,133 Value ($000) $650 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 19,993 Value ($000) $340 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 22,918 Value ($000) $193 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 33,885 Value ($000) $383 Avg Close $4.66 Range $3.66 - $5.70

Q3 2019

Shares 33,246 Value ($000) $278 Avg Close $4.45 Range $3.70 - $5.60

Q2 2019

Shares 29,354 Value ($000) $326 Avg Close $4.97 Range $4.35 - $5.89

Q1 2019

Shares 26,637 Value ($000) $289 Avg Close $4.85 Range $3.28 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,688	$332	$10.54	$8.94 - $12.23
Q3 2025	44,394	$0	$10.50	$8.94 - $11.74
Q2 2025	46,718	$0	$8.62	$6.79 - $9.89
Q1 2025	45,270	$0	$10.42	$9.06 - $11.74
Q4 2024	21,570	$0	$12.88	$11.11 - $14.85
Q3 2024	21,891	$0	$12.54	$10.02 - $15.02
Q2 2024	23,896	$0	$10.61	$8.99 - $13.02
Q1 2024	22,128	$0	$11.83	$8.62 - $15.88
Q4 2023	32,053	$0	$13.45	$10.95 - $16.49
Q3 2023	42,938	$1	$19.78	$15.45 - $24.32
Q2 2023	48,090	$1	$14.31	$10.51 - $20.70
Q1 2023	52,261	$1	$12.70	$9.93 - $17.34
Q4 2022	158,508	$2	$11.50	$9.47 - $13.40
Q3 2022	165,828	$1,858	$13.19	$9.90 - $17.71
Q2 2022	162,928	$1,917	$13.64	$10.45 - $21.14
Q1 2022	162,295	$3,435	$24.62	$19.78 - $32.41
Q4 2021	140,501	$4,733	$38.74	$29.58 - $52.06
Q3 2021	155,055	$6,166	$40.19	$29.00 - $51.06
Q2 2021	152,104	$5,897	$32.34	$21.13 - $45.61
Q1 2021	95,121	$4,332	$50.00	$27.61 - $84.46
Q4 2020	57,111	$3,604	$25.90	$18.78 - $39.39
Q3 2020	16,133	$650	$14.47	$7.10 - $21.86
Q2 2020	19,993	$340	$4.81	$3.24 - $8.26
Q1 2020	22,918	$193	$4.78	$3.05 - $5.61
Q4 2019	33,885	$383	$4.66	$3.66 - $5.70
Q3 2019	33,246	$278	$4.45	$3.70 - $5.60
Q2 2019	29,354	$326	$4.97	$4.35 - $5.89
Q1 2019	26,637	$289	$4.85	$3.28 - $5.49