EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,732 Value ($000) $1 Avg Close $10.54 Range $8.94 - $12.23
Q3 2025
Shares 57,732 Value ($000) $1 Avg Close $10.50 Range $8.94 - $11.74
Q2 2025
Shares 57,732 Value ($000) $1 Avg Close $8.62 Range $6.79 - $9.89
Q1 2025
Shares 57,632 Value ($000) $1 Avg Close $10.42 Range $9.06 - $11.74
Q4 2024
Shares 63,928 Value ($000) $1 Avg Close $12.88 Range $11.11 - $14.85
Q3 2024
Shares 64,128 Value ($000) $1 Avg Close $12.54 Range $10.02 - $15.02
Q2 2024
Shares 64,028 Value ($000) $1 Avg Close $10.61 Range $8.99 - $13.02
Q1 2024
Shares 66,136 Value ($000) $1 Avg Close $11.83 Range $8.62 - $15.88
Q4 2023
Shares 69,880 Value ($000) $1 Avg Close $13.45 Range $10.95 - $16.49
Q3 2023
Shares 71,672 Value ($000) $1 Avg Close $19.78 Range $15.45 - $24.32
Q2 2023
Shares 30,039 Value ($000) $1 Avg Close $14.31 Range $10.51 - $20.70
Q2 2022
Shares 5,500 Value ($000) $65 Avg Close $13.64 Range $10.45 - $21.14
Q1 2022
Shares 5,500 Value ($000) $116 Avg Close $24.62 Range $19.78 - $32.41
Q4 2021
Shares 5,400 Value ($000) $182 Avg Close $38.74 Range $29.58 - $52.06
Q3 2021
Shares 5,300 Value ($000) $211 Avg Close $40.19 Range $29.00 - $51.06
Q2 2021
Shares 4,300 Value ($000) $167 Avg Close $32.34 Range $21.13 - $45.61
Q1 2021
Shares 4,200 Value ($000) $191 Avg Close $50.00 Range $27.61 - $84.46
Q4 2020
Shares 2,100 Value ($000) $133 Avg Close $25.90 Range $18.78 - $39.39
Q3 2020
Shares 2,100 Value ($000) $85 Avg Close $14.47 Range $7.10 - $21.86
Q2 2020
Shares 1,800 Value ($000) $31 Avg Close $4.81 Range $3.24 - $8.26
Q1 2020
Shares 1,800 Value ($000) $15 Avg Close $4.78 Range $3.05 - $5.61
Q4 2019
Shares 1,400 Value ($000) $16 Avg Close $4.66 Range $3.66 - $5.70