EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,276 Value ($000) $165 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 11,609 Value ($000) $124 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 10,134 Value ($000) $92 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 65,106 Value ($000) $637 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 98,554 Value ($000) $1,134 Avg Close $12.88 Range $11.11 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,276	$165	$10.54	$8.94 - $12.23
Q3 2025	11,609	$124	$10.50	$8.94 - $11.74
Q2 2025	10,134	$92	$8.62	$6.79 - $9.89
Q1 2025	65,106	$637	$10.42	$9.06 - $11.74
Q4 2024	98,554	$1,134	$12.88	$11.11 - $14.85