EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 146,546 Value ($000) $1,433 Avg Close $10.42 Range $9.06 - $11.74
Q4 2024
Shares 142,708 Value ($000) $1,643 Avg Close $12.88 Range $11.11 - $14.85
Q3 2024
Shares 143,600 Value ($000) $2,023 Avg Close $12.54 Range $10.02 - $15.02
Q2 2024
Shares 133,608 Value ($000) $1,508 Avg Close $10.61 Range $8.99 - $13.02
Q1 2024
Shares 125,344 Value ($000) $1,295 Avg Close $11.83 Range $8.62 - $15.88
Q4 2023
Shares 116,970 Value ($000) $1,815 Avg Close $13.45 Range $10.95 - $16.49
Q3 2023
Shares 196,205 Value ($000) $3,186 Avg Close $19.78 Range $15.45 - $24.32
Q2 2023
Shares 213,055 Value ($000) $4,321 Avg Close $14.31 Range $10.51 - $20.70
Q1 2023
Shares 222,993 Value ($000) $2,830 Avg Close $12.70 Range $9.93 - $17.34
Q4 2022
Shares 155,647 Value ($000) $1,725 Avg Close $11.50 Range $9.47 - $13.40
Q3 2022
Shares 136,523 Value ($000) $1,530 Avg Close $13.19 Range $9.90 - $17.71
Q2 2022
Shares 130,942 Value ($000) $1,541 Avg Close $13.64 Range $10.45 - $21.14
Q1 2022
Shares 103,255 Value ($000) $2,186 Avg Close $24.62 Range $19.78 - $32.41
Q4 2021
Shares 65,509 Value ($000) $2,207 Avg Close $38.74 Range $29.58 - $52.06
Q3 2021
Shares 8,921 Value ($000) $355 Avg Close $40.19 Range $29.00 - $51.06
Q2 2021
Shares 9,134 Value ($000) $354 Avg Close $32.34 Range $21.13 - $45.61
Q1 2021
Shares 6,155 Value ($000) $280 Avg Close $50.00 Range $27.61 - $84.46
Q4 2020
Shares 3,695 Value ($000) $234 Avg Close $25.90 Range $18.78 - $39.39