EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,703 Value ($000) $658 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 72,703 Value ($000) $775 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 74,350 Value ($000) $677 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 74,034 Value ($000) $724 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 77,955 Value ($000) $897 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 77,662 Value ($000) $1,094 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 77,343 Value ($000) $873 Avg Close $10.61 Range $8.99 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,703	$658	$10.54	$8.94 - $12.23
Q3 2025	72,703	$775	$10.50	$8.94 - $11.74
Q2 2025	74,350	$677	$8.62	$6.79 - $9.89
Q1 2025	74,034	$724	$10.42	$9.06 - $11.74
Q4 2024	77,955	$897	$12.88	$11.11 - $14.85
Q3 2024	77,662	$1,094	$12.54	$10.02 - $15.02
Q2 2024	77,343	$873	$10.61	$8.99 - $13.02