EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,014 Value ($000) $2,009 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 221,096 Value ($000) $2,357 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 221,269 Value ($000) $2,014 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 222,622 Value ($000) $2,177 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 229,707 Value ($000) $2,644 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 216,487 Value ($000) $3,050 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 207,375 Value ($000) $2,340 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 210,451 Value ($000) $2,174 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 210,899 Value ($000) $3,273 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 209,560 Value ($000) $3,403 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 209,539 Value ($000) $4,249 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 70,757 Value ($000) $898 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 68,877 Value ($000) $763 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 65,961 Value ($000) $740 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 71,118 Value ($000) $837 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 60,428 Value ($000) $1,280 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 60,225 Value ($000) $2,029 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 54,567 Value ($000) $2,171 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 45,144 Value ($000) $1,750 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 32,825 Value ($000) $1,495 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 5,615 Value ($000) $354 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 4,753 Value ($000) $191 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 3,903 Value ($000) $67 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 3,417 Value ($000) $29 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 4,325 Value ($000) $49 Avg Close $4.66 Range $3.66 - $5.70

Q3 2019

Shares 2,675 Value ($000) $22 Avg Close $4.45 Range $3.70 - $5.60

Q2 2019

Shares 2,675 Value ($000) $30 Avg Close $4.97 Range $4.35 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,014	$2,009	$10.54	$8.94 - $12.23
Q3 2025	221,096	$2,357	$10.50	$8.94 - $11.74
Q2 2025	221,269	$2,014	$8.62	$6.79 - $9.89
Q1 2025	222,622	$2,177	$10.42	$9.06 - $11.74
Q4 2024	229,707	$2,644	$12.88	$11.11 - $14.85
Q3 2024	216,487	$3,050	$12.54	$10.02 - $15.02
Q2 2024	207,375	$2,340	$10.61	$8.99 - $13.02
Q1 2024	210,451	$2,174	$11.83	$8.62 - $15.88
Q4 2023	210,899	$3,273	$13.45	$10.95 - $16.49
Q3 2023	209,560	$3,403	$19.78	$15.45 - $24.32
Q2 2023	209,539	$4,249	$14.31	$10.51 - $20.70
Q1 2023	70,757	$898	$12.70	$9.93 - $17.34
Q4 2022	68,877	$763	$11.50	$9.47 - $13.40
Q3 2022	65,961	$740	$13.19	$9.90 - $17.71
Q2 2022	71,118	$837	$13.64	$10.45 - $21.14
Q1 2022	60,428	$1,280	$24.62	$19.78 - $32.41
Q4 2021	60,225	$2,029	$38.74	$29.58 - $52.06
Q3 2021	54,567	$2,171	$40.19	$29.00 - $51.06
Q2 2021	45,144	$1,750	$32.34	$21.13 - $45.61
Q1 2021	32,825	$1,495	$50.00	$27.61 - $84.46
Q4 2020	5,615	$354	$25.90	$18.78 - $39.39
Q3 2020	4,753	$191	$14.47	$7.10 - $21.86
Q2 2020	3,903	$67	$4.81	$3.24 - $8.26
Q1 2020	3,417	$29	$4.78	$3.05 - $5.61
Q4 2019	4,325	$49	$4.66	$3.66 - $5.70
Q3 2019	2,675	$22	$4.45	$3.70 - $5.60
Q2 2019	2,675	$30	$4.97	$4.35 - $5.89