EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,801 Value ($000) $215 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 23,801 Value ($000) $254 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 23,801 Value ($000) $217 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 23,801 Value ($000) $233 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 26,992 Value ($000) $311 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 26,992 Value ($000) $380 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 26,992 Value ($000) $305 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 26,949 Value ($000) $278 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 27,051 Value ($000) $420 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 26,973 Value ($000) $438 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 31,246 Value ($000) $634 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 34,915 Value ($000) $443 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 50,696 Value ($000) $562 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 50,699 Value ($000) $568 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 44,642 Value ($000) $525 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 44,743 Value ($000) $947 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 44,697 Value ($000) $1,506 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 44,703 Value ($000) $1,778 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 53,624 Value ($000) $2,079 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 45,000 Value ($000) $2,050 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 22,500 Value ($000) $1,420 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 22,500 Value ($000) $908 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 22,500 Value ($000) $384 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 16,300 Value ($000) $138 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 16,300 Value ($000) $185 Avg Close $4.66 Range $3.66 - $5.70

Q3 2019

Shares 16,300 Value ($000) $137 Avg Close $4.45 Range $3.70 - $5.60

Q2 2019

Shares 16,300 Value ($000) $181 Avg Close $4.97 Range $4.35 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,801	$215	$10.54	$8.94 - $12.23
Q3 2025	23,801	$254	$10.50	$8.94 - $11.74
Q2 2025	23,801	$217	$8.62	$6.79 - $9.89
Q1 2025	23,801	$233	$10.42	$9.06 - $11.74
Q4 2024	26,992	$311	$12.88	$11.11 - $14.85
Q3 2024	26,992	$380	$12.54	$10.02 - $15.02
Q2 2024	26,992	$305	$10.61	$8.99 - $13.02
Q1 2024	26,949	$278	$11.83	$8.62 - $15.88
Q4 2023	27,051	$420	$13.45	$10.95 - $16.49
Q3 2023	26,973	$438	$19.78	$15.45 - $24.32
Q2 2023	31,246	$634	$14.31	$10.51 - $20.70
Q1 2023	34,915	$443	$12.70	$9.93 - $17.34
Q4 2022	50,696	$562	$11.50	$9.47 - $13.40
Q3 2022	50,699	$568	$13.19	$9.90 - $17.71
Q2 2022	44,642	$525	$13.64	$10.45 - $21.14
Q1 2022	44,743	$947	$24.62	$19.78 - $32.41
Q4 2021	44,697	$1,506	$38.74	$29.58 - $52.06
Q3 2021	44,703	$1,778	$40.19	$29.00 - $51.06
Q2 2021	53,624	$2,079	$32.34	$21.13 - $45.61
Q1 2021	45,000	$2,050	$50.00	$27.61 - $84.46
Q4 2020	22,500	$1,420	$25.90	$18.78 - $39.39
Q3 2020	22,500	$908	$14.47	$7.10 - $21.86
Q2 2020	22,500	$384	$4.81	$3.24 - $8.26
Q1 2020	16,300	$138	$4.78	$3.05 - $5.61
Q4 2019	16,300	$185	$4.66	$3.66 - $5.70
Q3 2019	16,300	$137	$4.45	$3.70 - $5.60
Q2 2019	16,300	$181	$4.97	$4.35 - $5.89