EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 42,355 Value ($000) $688 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 61,702 Value ($000) $1,251 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 62,777 Value ($000) $797 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 96,006 Value ($000) $1,064 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 95,090 Value ($000) $1,066 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 88,025 Value ($000) $1,036 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 79,597 Value ($000) $1,685 Avg Close $24.62 Range $19.78 - $32.41

Q3 2021

Shares 80,339 Value ($000) $3,195 Avg Close $40.19 Range $29.00 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	42,355	$688	$19.78	$15.45 - $24.32
Q2 2023	61,702	$1,251	$14.31	$10.51 - $20.70
Q1 2023	62,777	$797	$12.70	$9.93 - $17.34
Q4 2022	96,006	$1,064	$11.50	$9.47 - $13.40
Q3 2022	95,090	$1,066	$13.19	$9.90 - $17.71
Q2 2022	88,025	$1,036	$13.64	$10.45 - $21.14
Q1 2022	79,597	$1,685	$24.62	$19.78 - $32.41
Q3 2021	80,339	$3,195	$40.19	$29.00 - $51.06