EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,530 Value ($000) $32 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 3,582 Value ($000) $40 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 2,066 Value ($000) $19 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 3,217 Value ($000) $32 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 2,685 Value ($000) $31 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 3,035 Value ($000) $44 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 6,577 Value ($000) $74 Avg Close $10.61 Range $8.99 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,530	$32	$10.54	$8.94 - $12.23
Q3 2025	3,582	$40	$10.50	$8.94 - $11.74
Q2 2025	2,066	$19	$8.62	$6.79 - $9.89
Q1 2025	3,217	$32	$10.42	$9.06 - $11.74
Q4 2024	2,685	$31	$12.88	$11.11 - $14.85
Q3 2024	3,035	$44	$12.54	$10.02 - $15.02
Q2 2024	6,577	$74	$10.61	$8.99 - $13.02