EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,225 Value ($000) $144 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 10,185 Value ($000) $115 Avg Close $10.61 Range $8.99 - $13.02

Q2 2023

Shares 30,926 Value ($000) $627 Avg Close $14.31 Range $10.51 - $20.70

Q3 2021

Shares 5,292 Value ($000) $210 Avg Close $40.19 Range $29.00 - $51.06

Q1 2021

Shares 83,757 Value ($000) $3,815 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 157,670 Value ($000) $9,952 Avg Close $25.90 Range $18.78 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,225	$144	$12.54	$10.02 - $15.02
Q2 2024	10,185	$115	$10.61	$8.99 - $13.02
Q2 2023	30,926	$627	$14.31	$10.51 - $20.70
Q3 2021	5,292	$210	$40.19	$29.00 - $51.06
Q1 2021	83,757	$3,815	$50.00	$27.61 - $84.46
Q4 2020	157,670	$9,952	$25.90	$18.78 - $39.39