EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,839 Value ($000) $148 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 570,344 Value ($000) $8,036 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 1,306,329 Value ($000) $14,742 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 1,431,989 Value ($000) $15 Avg Close $11.83 Range $8.62 - $15.88

Q1 2022

Shares 41,053 Value ($000) $869 Avg Close $24.62 Range $19.78 - $32.41

Q1 2021

Shares 12,665 Value ($000) $577 Avg Close $50.00 Range $27.61 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,839	$148	$12.88	$11.11 - $14.85
Q3 2024	570,344	$8,036	$12.54	$10.02 - $15.02
Q2 2024	1,306,329	$14,742	$10.61	$8.99 - $13.02
Q1 2024	1,431,989	$15	$11.83	$8.62 - $15.88
Q1 2022	41,053	$869	$24.62	$19.78 - $32.41
Q1 2021	12,665	$577	$50.00	$27.61 - $84.46