EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787,759 Value ($000) $16,179 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 1,502,758 Value ($000) $16,019 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 833,549 Value ($000) $7,585 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 622,336 Value ($000) $6,086 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 512,341 Value ($000) $5,897 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 352,454 Value ($000) $4,966 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 226,911 Value ($000) $2,561 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 320,975 Value ($000) $3,316 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 713,343 Value ($000) $11,071 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 277,509 Value ($000) $4,507 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 264,416 Value ($000) $5,362 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 345,655 Value ($000) $4,386 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 440,799 Value ($000) $4,884 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 404,262 Value ($000) $5 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 474,948 Value ($000) $6 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 306,696 Value ($000) $6,493 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 213,924 Value ($000) $7,207 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 236,863 Value ($000) $9,420 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 228,357 Value ($000) $8,854 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 177,382 Value ($000) $8,079 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 70,784 Value ($000) $4,468 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 43,465 Value ($000) $1,753 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 32,186 Value ($000) $549 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 42,275 Value ($000) $357 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 42,524 Value ($000) $482 Avg Close $4.66 Range $3.66 - $5.70

Q1 2019

Shares 113,086 Value ($000) $1,229 Avg Close $4.85 Range $3.28 - $5.49

Q4 2018

Shares 18,070 Value ($000) $128 Avg Close $5.27 Range $3.10 - $8.65

Q3 2018

Shares 18,379 Value ($000) $338 Avg Close $7.13 Range $5.11 - $9.25

Q2 2018

Shares 10,588 Value ($000) $120 Avg Close $6.60 Range $5.14 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787,759	$16,179	$10.54	$8.94 - $12.23
Q3 2025	1,502,758	$16,019	$10.50	$8.94 - $11.74
Q2 2025	833,549	$7,585	$8.62	$6.79 - $9.89
Q1 2025	622,336	$6,086	$10.42	$9.06 - $11.74
Q4 2024	512,341	$5,897	$12.88	$11.11 - $14.85
Q3 2024	352,454	$4,966	$12.54	$10.02 - $15.02
Q2 2024	226,911	$2,561	$10.61	$8.99 - $13.02
Q1 2024	320,975	$3,316	$11.83	$8.62 - $15.88
Q4 2023	713,343	$11,071	$13.45	$10.95 - $16.49
Q3 2023	277,509	$4,507	$19.78	$15.45 - $24.32
Q2 2023	264,416	$5,362	$14.31	$10.51 - $20.70
Q1 2023	345,655	$4,386	$12.70	$9.93 - $17.34
Q4 2022	440,799	$4,884	$11.50	$9.47 - $13.40
Q3 2022	404,262	$5	$13.19	$9.90 - $17.71
Q2 2022	474,948	$6	$13.64	$10.45 - $21.14
Q1 2022	306,696	$6,493	$24.62	$19.78 - $32.41
Q4 2021	213,924	$7,207	$38.74	$29.58 - $52.06
Q3 2021	236,863	$9,420	$40.19	$29.00 - $51.06
Q2 2021	228,357	$8,854	$32.34	$21.13 - $45.61
Q1 2021	177,382	$8,079	$50.00	$27.61 - $84.46
Q4 2020	70,784	$4,468	$25.90	$18.78 - $39.39
Q3 2020	43,465	$1,753	$14.47	$7.10 - $21.86
Q2 2020	32,186	$549	$4.81	$3.24 - $8.26
Q1 2020	42,275	$357	$4.78	$3.05 - $5.61
Q4 2019	42,524	$482	$4.66	$3.66 - $5.70
Q1 2019	113,086	$1,229	$4.85	$3.28 - $5.49
Q4 2018	18,070	$128	$5.27	$3.10 - $8.65
Q3 2018	18,379	$338	$7.13	$5.11 - $9.25
Q2 2018	10,588	$120	$6.60	$5.14 - $9.06