EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,466 Value ($000) $12,394 Avg Close $10.54 Range $8.94 - $12.23
Q3 2025
Shares 1,509,661 Value ($000) $16,093 Avg Close $10.50 Range $8.94 - $11.74
Q2 2025
Shares 1,905,629 Value ($000) $17,341 Avg Close $8.62 Range $6.79 - $9.89
Q1 2025
Shares 1,721,681 Value ($000) $16,838 Avg Close $10.42 Range $9.06 - $11.74
Q4 2024
Shares 1,466,373 Value ($000) $16,878 Avg Close $12.88 Range $11.11 - $14.85
Q3 2024
Shares 1,164,509 Value ($000) $16,408 Avg Close $12.54 Range $10.02 - $15.02
Q2 2024
Shares 1,176,690 Value ($000) $13,279 Avg Close $10.61 Range $8.99 - $13.02
Q1 2024
Shares 1,064,904 Value ($000) $11,000 Avg Close $11.83 Range $8.62 - $15.88
Q4 2023
Shares 1,038,386 Value ($000) $16,116 Avg Close $13.45 Range $10.95 - $16.49
Q3 2023
Shares 866,344 Value ($000) $14,069 Avg Close $19.78 Range $15.45 - $24.32
Q2 2023
Shares 825,492 Value ($000) $16,741 Avg Close $14.31 Range $10.51 - $20.70
Q1 2023
Shares 794,326 Value ($000) $10,080 Avg Close $12.70 Range $9.93 - $17.34
Q4 2022
Shares 926,522 Value ($000) $10,266 Avg Close $11.50 Range $9.47 - $13.40
Q3 2022
Shares 556,460 Value ($000) $6,239 Avg Close $13.19 Range $9.90 - $17.71
Q2 2022
Shares 540,428 Value ($000) $6,362 Avg Close $13.64 Range $10.45 - $21.14
Q1 2022
Shares 249,933 Value ($000) $5,290 Avg Close $24.62 Range $19.78 - $32.41
Q4 2021
Shares 452,983 Value ($000) $15,262 Avg Close $38.74 Range $29.58 - $52.06
Q3 2021
Shares 355,656 Value ($000) $14,144 Avg Close $40.19 Range $29.00 - $51.06
Q2 2021
Shares 648,029 Value ($000) $25,124 Avg Close $32.34 Range $21.13 - $45.61
Q1 2021
Shares 518,249 Value ($000) $23,606 Avg Close $50.00 Range $27.61 - $84.46
Q4 2020
Shares 227,652 Value ($000) $14,370 Avg Close $25.90 Range $18.78 - $39.39
Q3 2020
Shares 130,208 Value ($000) $5,252 Avg Close $14.47 Range $7.10 - $21.86
Q2 2020
Shares 71,522 Value ($000) $1,219 Avg Close $4.81 Range $3.24 - $8.26
Q1 2020
Shares 57,610 Value ($000) $488 Avg Close $4.78 Range $3.05 - $5.61
Q4 2019
Shares 74,585 Value ($000) $844 Avg Close $4.66 Range $3.66 - $5.70
Q3 2019
Shares 29,512 Value ($000) $248 Avg Close $4.45 Range $3.70 - $5.60
Q2 2019
Shares 66,908 Value ($000) $744 Avg Close $4.97 Range $4.35 - $5.89
Q1 2019
Shares 96,492 Value ($000) $1,048 Avg Close $4.85 Range $3.28 - $5.49
Q4 2018
Shares 139,816 Value ($000) $991 Avg Close $5.27 Range $3.10 - $8.65
Q3 2018
Shares 29,052 Value ($000) $534 Avg Close $7.13 Range $5.11 - $9.25
Q2 2018
Shares 29,181 Value ($000) $330 Avg Close $6.60 Range $5.14 - $9.06