EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 138,575 Value ($000) $4,669 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 142,844 Value ($000) $5,681 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 141,612 Value ($000) $5,490 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 132,855 Value ($000) $6,052 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 55,763 Value ($000) $3,520 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 56,614 Value ($000) $2,284 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 52,637 Value ($000) $897 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 16,037 Value ($000) $136 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 16,037 Value ($000) $182 Avg Close $4.66 Range $3.66 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	138,575	$4,669	$38.74	$29.58 - $52.06
Q3 2021	142,844	$5,681	$40.19	$29.00 - $51.06
Q2 2021	141,612	$5,490	$32.34	$21.13 - $45.61
Q1 2021	132,855	$6,052	$50.00	$27.61 - $84.46
Q4 2020	55,763	$3,520	$25.90	$18.78 - $39.39
Q3 2020	56,614	$2,284	$14.47	$7.10 - $21.86
Q2 2020	52,637	$897	$4.81	$3.24 - $8.26
Q1 2020	16,037	$136	$4.78	$3.05 - $5.61
Q4 2019	16,037	$182	$4.66	$3.66 - $5.70