EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,076 Value ($000) $363 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 42,525 Value ($000) $453 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 42,073 Value ($000) $383 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 42,996 Value ($000) $421 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 42,073 Value ($000) $484 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 43,116 Value ($000) $608 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 43,813 Value ($000) $494 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 38,246 Value ($000) $395 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 41,113 Value ($000) $638 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 41,482 Value ($000) $674 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 30,211 Value ($000) $613 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 30,305 Value ($000) $385 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 30,143 Value ($000) $334 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 29,528 Value ($000) $331 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 30,383 Value ($000) $358 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 28,311 Value ($000) $599 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 33,656 Value ($000) $1,134 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 34,272 Value ($000) $1,363 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 36,788 Value ($000) $1,426 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 29,716 Value ($000) $1,354 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 15,761 Value ($000) $995 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 15,215 Value ($000) $614 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 15,461 Value ($000) $265 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 14,728 Value ($000) $125 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 11,992 Value ($000) $136 Avg Close $4.66 Range $3.66 - $5.70

Q3 2019

Shares 12,485 Value ($000) $102 Avg Close $4.45 Range $3.70 - $5.60

Q2 2019

Shares 10,610 Value ($000) $118 Avg Close $4.97 Range $4.35 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,076	$363	$10.54	$8.94 - $12.23
Q3 2025	42,525	$453	$10.50	$8.94 - $11.74
Q2 2025	42,073	$383	$8.62	$6.79 - $9.89
Q1 2025	42,996	$421	$10.42	$9.06 - $11.74
Q4 2024	42,073	$484	$12.88	$11.11 - $14.85
Q3 2024	43,116	$608	$12.54	$10.02 - $15.02
Q2 2024	43,813	$494	$10.61	$8.99 - $13.02
Q1 2024	38,246	$395	$11.83	$8.62 - $15.88
Q4 2023	41,113	$638	$13.45	$10.95 - $16.49
Q3 2023	41,482	$674	$19.78	$15.45 - $24.32
Q2 2023	30,211	$613	$14.31	$10.51 - $20.70
Q1 2023	30,305	$385	$12.70	$9.93 - $17.34
Q4 2022	30,143	$334	$11.50	$9.47 - $13.40
Q3 2022	29,528	$331	$13.19	$9.90 - $17.71
Q2 2022	30,383	$358	$13.64	$10.45 - $21.14
Q1 2022	28,311	$599	$24.62	$19.78 - $32.41
Q4 2021	33,656	$1,134	$38.74	$29.58 - $52.06
Q3 2021	34,272	$1,363	$40.19	$29.00 - $51.06
Q2 2021	36,788	$1,426	$32.34	$21.13 - $45.61
Q1 2021	29,716	$1,354	$50.00	$27.61 - $84.46
Q4 2020	15,761	$995	$25.90	$18.78 - $39.39
Q3 2020	15,215	$614	$14.47	$7.10 - $21.86
Q2 2020	15,461	$265	$4.81	$3.24 - $8.26
Q1 2020	14,728	$125	$4.78	$3.05 - $5.61
Q4 2019	11,992	$136	$4.66	$3.66 - $5.70
Q3 2019	12,485	$102	$4.45	$3.70 - $5.60
Q2 2019	10,610	$118	$4.97	$4.35 - $5.89