EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,884 Value ($000) $99 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 10,406 Value ($000) $111 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 10,406 Value ($000) $95 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 10,406 Value ($000) $102 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 10,574 Value ($000) $122 Avg Close $12.88 Range $11.11 - $14.85

Q4 2021

Shares 6,331 Value ($000) $213 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 5,933 Value ($000) $236 Avg Close $40.19 Range $29.00 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,884	$99	$10.54	$8.94 - $12.23
Q3 2025	10,406	$111	$10.50	$8.94 - $11.74
Q2 2025	10,406	$95	$8.62	$6.79 - $9.89
Q1 2025	10,406	$102	$10.42	$9.06 - $11.74
Q4 2024	10,574	$122	$12.88	$11.11 - $14.85
Q4 2021	6,331	$213	$38.74	$29.58 - $52.06
Q3 2021	5,933	$236	$40.19	$29.00 - $51.06