EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,808 Value ($000) $120 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 63,011 Value ($000) $706 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 57,245 Value ($000) $674 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 66,061 Value ($000) $1,399 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 62,167 Value ($000) $2,094 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 63,275 Value ($000) $2,516 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 57,764 Value ($000) $2,240 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 42,935 Value ($000) $1,956 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 43,863 Value ($000) $2,769 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 72,025 Value ($000) $2,905 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 79,267 Value ($000) $1,352 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 77,477 Value ($000) $655 Avg Close $4.78 Range $3.05 - $5.61

Q4 2018

Shares 15,775 Value ($000) $112 Avg Close $5.27 Range $3.10 - $8.65

Q3 2018

Shares 13,475 Value ($000) $248 Avg Close $7.13 Range $5.11 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,808	$120	$11.50	$9.47 - $13.40
Q3 2022	63,011	$706	$13.19	$9.90 - $17.71
Q2 2022	57,245	$674	$13.64	$10.45 - $21.14
Q1 2022	66,061	$1,399	$24.62	$19.78 - $32.41
Q4 2021	62,167	$2,094	$38.74	$29.58 - $52.06
Q3 2021	63,275	$2,516	$40.19	$29.00 - $51.06
Q2 2021	57,764	$2,240	$32.34	$21.13 - $45.61
Q1 2021	42,935	$1,956	$50.00	$27.61 - $84.46
Q4 2020	43,863	$2,769	$25.90	$18.78 - $39.39
Q3 2020	72,025	$2,905	$14.47	$7.10 - $21.86
Q2 2020	79,267	$1,352	$4.81	$3.24 - $8.26
Q1 2020	77,477	$655	$4.78	$3.05 - $5.61
Q4 2018	15,775	$112	$5.27	$3.10 - $8.65
Q3 2018	13,475	$248	$7.13	$5.11 - $9.25