EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,794 Value ($000) $785 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 86,269 Value ($000) $920 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 71,220 Value ($000) $648 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 72,306 Value ($000) $707 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 72,306 Value ($000) $832 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 72,306 Value ($000) $1,019 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 75,700 Value ($000) $854 Avg Close $10.61 Range $8.99 - $13.02

Q1 2024

Shares 76,324 Value ($000) $788 Avg Close $11.83 Range $8.62 - $15.88

Q4 2023

Shares 80,173 Value ($000) $1,244 Avg Close $13.45 Range $10.95 - $16.49

Q3 2023

Shares 83,619 Value ($000) $1,358 Avg Close $19.78 Range $15.45 - $24.32

Q2 2023

Shares 88,634 Value ($000) $1,797 Avg Close $14.31 Range $10.51 - $20.70

Q1 2023

Shares 86,266 Value ($000) $1,095 Avg Close $12.70 Range $9.93 - $17.34

Q4 2022

Shares 87,192 Value ($000) $966 Avg Close $11.50 Range $9.47 - $13.40

Q3 2022

Shares 85,756 Value ($000) $961 Avg Close $13.19 Range $9.90 - $17.71

Q2 2022

Shares 87,164 Value ($000) $1,026 Avg Close $13.64 Range $10.45 - $21.14

Q1 2022

Shares 83,443 Value ($000) $1,766 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 89,868 Value ($000) $3,028 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 87,272 Value ($000) $3,471 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 85,493 Value ($000) $3,315 Avg Close $32.34 Range $21.13 - $45.61

Q1 2021

Shares 74,990 Value ($000) $3,416 Avg Close $50.00 Range $27.61 - $84.46

Q4 2020

Shares 37,608 Value ($000) $2,374 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 36,867 Value ($000) $1,487 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 35,968 Value ($000) $613 Avg Close $4.81 Range $3.24 - $8.26

Q1 2020

Shares 31,876 Value ($000) $270 Avg Close $4.78 Range $3.05 - $5.61

Q4 2019

Shares 31,509 Value ($000) $357 Avg Close $4.66 Range $3.66 - $5.70

Q3 2019

Shares 24,555 Value ($000) $206 Avg Close $4.45 Range $3.70 - $5.60

Q2 2019

Shares 24,555 Value ($000) $273 Avg Close $4.97 Range $4.35 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,794	$785	$10.54	$8.94 - $12.23
Q3 2025	86,269	$920	$10.50	$8.94 - $11.74
Q2 2025	71,220	$648	$8.62	$6.79 - $9.89
Q1 2025	72,306	$707	$10.42	$9.06 - $11.74
Q4 2024	72,306	$832	$12.88	$11.11 - $14.85
Q3 2024	72,306	$1,019	$12.54	$10.02 - $15.02
Q2 2024	75,700	$854	$10.61	$8.99 - $13.02
Q1 2024	76,324	$788	$11.83	$8.62 - $15.88
Q4 2023	80,173	$1,244	$13.45	$10.95 - $16.49
Q3 2023	83,619	$1,358	$19.78	$15.45 - $24.32
Q2 2023	88,634	$1,797	$14.31	$10.51 - $20.70
Q1 2023	86,266	$1,095	$12.70	$9.93 - $17.34
Q4 2022	87,192	$966	$11.50	$9.47 - $13.40
Q3 2022	85,756	$961	$13.19	$9.90 - $17.71
Q2 2022	87,164	$1,026	$13.64	$10.45 - $21.14
Q1 2022	83,443	$1,766	$24.62	$19.78 - $32.41
Q4 2021	89,868	$3,028	$38.74	$29.58 - $52.06
Q3 2021	87,272	$3,471	$40.19	$29.00 - $51.06
Q2 2021	85,493	$3,315	$32.34	$21.13 - $45.61
Q1 2021	74,990	$3,416	$50.00	$27.61 - $84.46
Q4 2020	37,608	$2,374	$25.90	$18.78 - $39.39
Q3 2020	36,867	$1,487	$14.47	$7.10 - $21.86
Q2 2020	35,968	$613	$4.81	$3.24 - $8.26
Q1 2020	31,876	$270	$4.78	$3.05 - $5.61
Q4 2019	31,509	$357	$4.66	$3.66 - $5.70
Q3 2019	24,555	$206	$4.45	$3.70 - $5.60
Q2 2019	24,555	$273	$4.97	$4.35 - $5.89