EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,539 Value ($000) $548 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 80,894 Value ($000) $862 Avg Close $10.50 Range $8.94 - $11.74

Q2 2025

Shares 214,277 Value ($000) $1,950 Avg Close $8.62 Range $6.79 - $9.89

Q1 2025

Shares 118,157 Value ($000) $1,156 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 171,872 Value ($000) $1,978 Avg Close $12.88 Range $11.11 - $14.85

Q3 2024

Shares 68,552 Value ($000) $966 Avg Close $12.54 Range $10.02 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,539	$548	$10.54	$8.94 - $12.23
Q3 2025	80,894	$862	$10.50	$8.94 - $11.74
Q2 2025	214,277	$1,950	$8.62	$6.79 - $9.89
Q1 2025	118,157	$1,156	$10.42	$9.06 - $11.74
Q4 2024	171,872	$1,978	$12.88	$11.11 - $14.85
Q3 2024	68,552	$966	$12.54	$10.02 - $15.02