EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,475 Value ($000) $3,543 Avg Close $10.54 Range $8.94 - $12.23

Q3 2025

Shares 85,710 Value ($000) $914 Avg Close $10.50 Range $8.94 - $11.74

Q1 2025

Shares 44,122 Value ($000) $432 Avg Close $10.42 Range $9.06 - $11.74

Q4 2024

Shares 169,781 Value ($000) $1,954 Avg Close $12.88 Range $11.11 - $14.85

Q2 2022

Shares 14,329 Value ($000) $169 Avg Close $13.64 Range $10.45 - $21.14

Q3 2021

Shares 41,600 Value ($000) $1,654 Avg Close $40.19 Range $29.00 - $51.06

Q4 2020

Shares 36,165 Value ($000) $2,283 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 372,578 Value ($000) $15,030 Avg Close $14.47 Range $7.10 - $21.86

Q2 2020

Shares 222,839 Value ($000) $3,799 Avg Close $4.81 Range $3.24 - $8.26

Q4 2018

Shares 44,957 Value ($000) $318 Avg Close $5.27 Range $3.10 - $8.65

Q3 2018

Shares 22,100 Value ($000) $406 Avg Close $7.13 Range $5.11 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,475	$3,543	$10.54	$8.94 - $12.23
Q3 2025	85,710	$914	$10.50	$8.94 - $11.74
Q1 2025	44,122	$432	$10.42	$9.06 - $11.74
Q4 2024	169,781	$1,954	$12.88	$11.11 - $14.85
Q2 2022	14,329	$169	$13.64	$10.45 - $21.14
Q3 2021	41,600	$1,654	$40.19	$29.00 - $51.06
Q4 2020	36,165	$2,283	$25.90	$18.78 - $39.39
Q3 2020	372,578	$15,030	$14.47	$7.10 - $21.86
Q2 2020	222,839	$3,799	$4.81	$3.24 - $8.26
Q4 2018	44,957	$318	$5.27	$3.10 - $8.65
Q3 2018	22,100	$406	$7.13	$5.11 - $9.25