EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,000 Value ($000) $483 Avg Close $12.88 Range $11.11 - $14.85

Q1 2022

Shares 15,600 Value ($000) $330 Avg Close $24.62 Range $19.78 - $32.41

Q4 2021

Shares 15,600 Value ($000) $526 Avg Close $38.74 Range $29.58 - $52.06

Q3 2021

Shares 37,200 Value ($000) $1,479 Avg Close $40.19 Range $29.00 - $51.06

Q2 2021

Shares 24,800 Value ($000) $961 Avg Close $32.34 Range $21.13 - $45.61

Q4 2020

Shares 15,300 Value ($000) $966 Avg Close $25.90 Range $18.78 - $39.39

Q3 2020

Shares 25,500 Value ($000) $1,029 Avg Close $14.47 Range $7.10 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,000	$483	$12.88	$11.11 - $14.85
Q1 2022	15,600	$330	$24.62	$19.78 - $32.41
Q4 2021	15,600	$526	$38.74	$29.58 - $52.06
Q3 2021	37,200	$1,479	$40.19	$29.00 - $51.06
Q2 2021	24,800	$961	$32.34	$21.13 - $45.61
Q4 2020	15,300	$966	$25.90	$18.78 - $39.39
Q3 2020	25,500	$1,029	$14.47	$7.10 - $21.86