EXP WORLD HLDGS INC

Ticker: EXPI CUSIP: 30212W100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,856 Value ($000) $180 Avg Close $10.54 Range $8.94 - $12.23

Q3 2024

Shares 11,585 Value ($000) $163 Avg Close $12.54 Range $10.02 - $15.02

Q2 2024

Shares 10,050 Value ($000) $113 Avg Close $10.61 Range $8.99 - $13.02

Q1 2022

Shares 11,714 Value ($000) $248 Avg Close $24.62 Range $19.78 - $32.41

Q2 2021

Shares 6,043 Value ($000) $234 Avg Close $32.34 Range $21.13 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,856	$180	$10.54	$8.94 - $12.23
Q3 2024	11,585	$163	$12.54	$10.02 - $15.02
Q2 2024	10,050	$113	$10.61	$8.99 - $13.02
Q1 2022	11,714	$248	$24.62	$19.78 - $32.41
Q2 2021	6,043	$234	$32.34	$21.13 - $45.61